Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.61 | -8.31 % | 0 | 18.40 | 18.40 | 17.35 |
03/10/2025 | 16.61 | -7.47 % | 0 | 16.98 | 17.43 | 16.21 |
06/10/2025 | 16.42 | -0.48 % | 0 | 16.44 | 18.20 | 16.12 |
07/10/2025 | 16.39 | -1.86 % | 0 | 16.66 | 17.05 | 16.06 |
08/10/2025 | 16.17 | -2.03 % | 0 | 16.42 | 16.50 | 15.27 |