| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.00 | +13.74 % | 0 | 10.64 | 12.00 | 10.55 |
| 03/11/2026 | 11.70 | -1.76 % | 0 | 11.49 | 12.34 | 11.16 |
| 04/11/2026 | 13.39 | +13.28 % | 0 | 11.96 | 13.44 | 11.87 |
| 05/11/2026 | 11.02 | -16.2 % | 0 | 13.77 | 13.96 | 10.86 |
| 06/11/2026 | 10.28 | -11. % | 0 | 11.11 | 11.74 | 9.71 |