| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.84 | +7.47 % | 0 | 17.60 | 18.97 | 17.49 |
| 03/11/2026 | 18.68 | -1.16 % | 0 | 18.47 | 19.21 | 18.12 |
| 04/11/2026 | 20.37 | +8.41 % | 0 | 18.95 | 20.39 | 18.95 |
| 05/11/2026 | 18.02 | -10.55 % | 0 | 20.76 | 20.95 | 17.91 |
| 06/11/2026 | 17.42 | -6.04 % | 0 | 18.10 | 18.68 | 16.57 |