| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.91 | +0.74 % | 0 | 14.80 | 15.12 | 14.55 |
| 18/09/2026 | 14.97 | -0.2 % | 0 | 14.58 | 15.16 | 14.47 |
| 21/09/2026 | 15.12 | +3.56 % | 0 | 15.58 | 15.58 | 14.88 |
| 22/09/2026 | 15.99 | +4.37 % | 0 | 15.91 | 16.55 | 15.44 |
| 23/09/2026 | 15.82 | -1.68 % | 0 | 16.64 | 16.84 | 15.71 |