| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.92 | +15.75 % | 0 | 8.66 | 10.01 | 8.63 |
| 03/11/2026 | 9.70 | -2.22 % | 0 | 9.50 | 10.36 | 9.24 |
| 04/11/2026 | 11.24 | +14.29 % | 0 | 9.97 | 11.44 | 9.93 |
| 05/11/2026 | 9.02 | -19.18 % | 0 | 11.77 | 11.96 | 8.93 |
| 06/11/2026 | 8.29 | -13.19 % | 0 | 9.12 | 9.68 | 7.84 |