| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.09 | +1.91 % | 0 | 12.84 | 13.17 | 12.55 |
| 18/09/2026 | 13.01 | -0.27 % | 0 | 12.61 | 13.20 | 12.51 |
| 21/09/2026 | 13.15 | +4. % | 0 | 13.61 | 13.61 | 12.91 |
| 22/09/2026 | 14.01 | +4.94 % | 0 | 13.94 | 14.58 | 13.47 |
| 23/09/2026 | 13.84 | -1.95 % | 0 | 14.66 | 14.86 | 13.74 |