| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.96 | +9.11 % | 0 | 15.61 | 16.96 | 15.50 |
| 03/11/2026 | 16.68 | -1.3 % | 0 | 16.48 | 17.32 | 16.13 |
| 04/11/2026 | 18.11 | +7.77 % | 0 | 16.95 | 18.41 | 16.86 |
| 05/11/2026 | 16.01 | -11.74 % | 0 | 18.76 | 18.93 | 15.83 |
| 06/11/2026 | 15.29 | -7.59 % | 0 | 16.10 | 16.73 | 14.57 |