| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.96 | +6.12 % | 0 | 23.59 | 24.96 | 23.48 |
| 03/11/2026 | 24.67 | -0.88 % | 0 | 24.46 | 25.20 | 24.11 |
| 04/11/2026 | 26.17 | +5.59 % | 0 | 24.94 | 26.38 | 24.84 |
| 05/11/2026 | 24.01 | -8.11 % | 0 | 26.75 | 26.81 | 23.91 |
| 06/11/2026 | 23.16 | -5.58 % | 0 | 24.09 | 24.67 | 22.55 |