| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.86 | +0.51 % | 0 | 20.73 | 21.06 | 20.45 |
| 18/09/2026 | 20.79 | -0.79 % | 0 | 20.52 | 21.10 | 20.40 |
| 21/09/2026 | 21.20 | +3.16 % | 0 | 21.52 | 21.52 | 20.81 |
| 22/09/2026 | 21.99 | +3.31 % | 0 | 21.61 | 22.50 | 21.39 |
| 23/09/2026 | 21.84 | -1.02 % | 0 | 22.63 | 22.69 | 21.66 |