| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.04 | +21.01 % | 0 | 6.70 | 8.04 | 6.62 |
| 03/11/2026 | 7.75 | -2.7 % | 0 | 7.54 | 8.39 | 7.30 |
| 04/11/2026 | 9.35 | +18.89 % | 0 | 8.00 | 9.46 | 7.98 |
| 05/11/2026 | 7.04 | -23.39 % | 0 | 9.78 | 9.91 | 6.87 |
| 06/11/2026 | 6.30 | -16.56 % | 0 | 7.14 | 7.65 | 5.88 |