| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.75 | +0.96 % | 0 | 4.65 | 5.12 | 4.48 |
| 18/09/2026 | 4.68 | -3.81 % | 0 | 4.48 | 4.88 | 4.42 |
| 21/09/2026 | 5.00 | +10.26 % | 0 | 5.27 | 5.27 | 4.68 |
| 22/09/2026 | 5.37 | +5.92 % | 0 | 5.55 | 6.04 | 4.89 |
| 23/09/2026 | 5.45 | -4.14 % | 0 | 6.18 | 6.70 | 5.35 |