| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.28 | -22.88 % | 0 | 5.52 | 5.59 | 4.28 |
| 03/11/2026 | 4.52 | +4.03 % | 0 | 4.72 | 5.01 | 4.01 |
| 04/11/2026 | 3.21 | -27.05 % | 0 | 4.28 | 4.31 | 3.03 |
| 05/11/2026 | 5.03 | +54.14 % | 0 | 2.59 | 5.53 | 2.29 |
| 06/11/2026 | 5.75 | +27.67 % | 0 | 4.96 | 6.19 | 4.04 |