| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.36 | -1.24 % | 0 | 8.49 | 8.77 | 8.25 |
| 18/09/2026 | 8.47 | +2.61 % | 0 | 8.67 | 8.80 | 8.19 |
| 21/09/2026 | 7.94 | -8.05 % | 0 | 7.74 | 8.41 | 7.74 |
| 22/09/2026 | 7.33 | -7.63 % | 0 | 7.40 | 7.79 | 6.81 |
| 23/09/2026 | 7.48 | +3.82 % | 0 | 6.75 | 7.54 | 6.66 |