| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.04 | -14.07 % | 0 | 10.45 | 10.46 | 9.04 |
| 03/11/2026 | 9.36 | +2.3 % | 0 | 9.58 | 9.87 | 8.75 |
| 04/11/2026 | 7.84 | -15.24 % | 0 | 9.11 | 9.12 | 7.66 |
| 05/11/2026 | 10.03 | +26.9 % | 0 | 7.28 | 10.17 | 7.11 |
| 06/11/2026 | 10.75 | +13.16 % | 0 | 9.94 | 11.34 | 9.37 |