| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.11 | -16.61 % | 0 | 8.46 | 8.47 | 7.11 |
| 03/11/2026 | 7.38 | +3.07 % | 0 | 7.59 | 7.89 | 6.83 |
| 04/11/2026 | 5.91 | -18.55 % | 0 | 7.13 | 7.16 | 5.74 |
| 05/11/2026 | 8.03 | +35.1 % | 0 | 5.31 | 8.44 | 5.14 |
| 06/11/2026 | 8.71 | +16.07 % | 0 | 7.94 | 9.22 | 7.40 |