| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.23 | -19.91 % | 0 | 6.48 | 6.53 | 5.23 |
| 03/11/2026 | 5.48 | +4.48 % | 0 | 5.65 | 5.95 | 4.93 |
| 04/11/2026 | 4.04 | -24.06 % | 0 | 5.20 | 5.23 | 3.87 |
| 05/11/2026 | 6.02 | +46.47 % | 0 | 3.42 | 6.26 | 3.19 |
| 06/11/2026 | 6.73 | +22.36 % | 0 | 5.94 | 7.22 | 5.42 |