| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.32 | -1.11 % | 0 | 9.45 | 9.75 | 9.20 |
| 18/09/2026 | 9.38 | +1.85 % | 0 | 9.64 | 9.78 | 9.14 |
| 21/09/2026 | 8.98 | -6.51 % | 0 | 8.68 | 9.37 | 8.68 |
| 22/09/2026 | 8.26 | -6.98 % | 0 | 8.34 | 8.75 | 7.71 |
| 23/09/2026 | 8.42 | +3.44 % | 0 | 7.66 | 8.53 | 7.58 |