| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.42 | -1.53 % | 0 | 7.56 | 7.82 | 7.34 |
| 18/09/2026 | 7.50 | +2.25 % | 0 | 7.73 | 7.85 | 7.30 |
| 21/09/2026 | 7.06 | -8.14 % | 0 | 6.81 | 7.48 | 6.81 |
| 22/09/2026 | 6.43 | -8.01 % | 0 | 6.51 | 6.87 | 5.90 |
| 23/09/2026 | 6.57 | +4.21 % | 0 | 5.89 | 6.59 | 5.69 |