| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.52 | -1.73 % | 0 | 6.65 | 6.90 | 6.46 |
| 18/09/2026 | 6.57 | +2.02 % | 0 | 6.82 | 6.93 | 6.35 |
| 21/09/2026 | 6.24 | -7.9 % | 0 | 5.93 | 6.56 | 5.93 |
| 22/09/2026 | 5.79 | -5.08 % | 0 | 5.65 | 5.98 | 5.08 |
| 23/09/2026 | 5.70 | +4.59 % | 0 | 5.02 | 5.76 | 4.82 |