| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.67 | -1.65 % | 0 | 5.78 | 6.00 | 5.58 |
| 18/09/2026 | 5.74 | +2.68 % | 0 | 5.94 | 6.04 | 5.50 |
| 21/09/2026 | 5.37 | -8.83 % | 0 | 5.09 | 5.69 | 5.09 |
| 22/09/2026 | 4.77 | -9.32 % | 0 | 4.85 | 5.15 | 4.02 |
| 23/09/2026 | 4.89 | +5.28 % | 0 | 4.24 | 4.93 | 3.95 |