| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.86 | -1.72 % | 0 | 5.00 | 5.41 | 4.80 |
| 18/09/2026 | 4.93 | +3.35 % | 0 | 5.14 | 5.56 | 4.70 |
| 21/09/2026 | 4.58 | -9.58 % | 0 | 4.31 | 4.87 | 4.31 |
| 22/09/2026 | 4.19 | -5.84 % | 0 | 4.10 | 4.38 | 3.56 |
| 23/09/2026 | 4.14 | +6.15 % | 0 | 3.54 | 4.19 | 3.29 |