| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.12 | -2.02 % | 0 | 4.24 | 4.58 | 4.05 |
| 18/09/2026 | 4.17 | +3.47 % | 0 | 4.36 | 4.73 | 3.98 |
| 21/09/2026 | 3.85 | -10.26 % | 0 | 3.60 | 4.12 | 3.59 |
| 22/09/2026 | 3.49 | -6.68 % | 0 | 3.41 | 3.66 | 2.93 |
| 23/09/2026 | 3.45 | +6.33 % | 0 | 2.90 | 3.51 | 2.81 |