| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.83 | -2.25 % | 0 | 2.91 | 3.10 | 2.77 |
| 18/09/2026 | 2.87 | +3.8 % | 0 | 3.00 | 3.21 | 2.72 |
| 21/09/2026 | 2.60 | -11.86 % | 0 | 2.40 | 2.82 | 2.40 |
| 22/09/2026 | 2.55 | +1.39 % | 0 | 2.25 | 2.55 | 1.88 |
| 23/09/2026 | 2.27 | +7.08 % | 0 | 1.84 | 2.30 | 1.66 |