| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.11 | +27.72 % | 0 | 4.82 | 6.11 | 4.80 |
| 03/11/2026 | 5.82 | -4.28 % | 0 | 5.64 | 6.43 | 5.39 |
| 04/11/2026 | 7.29 | +22.85 % | 0 | 6.07 | 7.48 | 6.04 |
| 05/11/2026 | 5.11 | -29.52 % | 0 | 7.79 | 7.92 | 4.88 |
| 06/11/2026 | 4.37 | -21.68 % | 0 | 5.18 | 5.68 | 3.81 |