| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.33 | +0.45 % | 0 | 3.26 | 3.50 | 3.08 |
| 18/09/2026 | 3.30 | -3.51 % | 0 | 3.11 | 3.43 | 3.02 |
| 21/09/2026 | 3.54 | +13.1 % | 0 | 3.75 | 3.78 | 3.25 |
| 22/09/2026 | 3.84 | +7.56 % | 0 | 4.01 | 4.47 | 3.66 |
| 23/09/2026 | 3.91 | -4.76 % | 0 | 4.55 | 4.94 | 3.80 |