| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.07 | +23.95 % | 0 | 5.76 | 7.07 | 5.73 |
| 03/11/2026 | 6.77 | -3.42 % | 0 | 6.58 | 7.41 | 6.34 |
| 04/11/2026 | 8.25 | +19.74 % | 0 | 7.03 | 8.53 | 7.00 |
| 05/11/2026 | 6.07 | -26.22 % | 0 | 8.78 | 8.89 | 5.85 |
| 06/11/2026 | 5.33 | -18.75 % | 0 | 6.16 | 6.66 | 4.95 |