| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.01 | +0.75 % | 0 | 3.93 | 4.31 | 3.74 |
| 18/09/2026 | 3.95 | -4.01 % | 0 | 3.76 | 4.11 | 3.69 |
| 21/09/2026 | 4.24 | +11.87 % | 0 | 4.49 | 4.49 | 3.93 |
| 22/09/2026 | 4.58 | +6.4 % | 0 | 4.75 | 5.24 | 4.37 |
| 23/09/2026 | 4.64 | -4.33 % | 0 | 5.34 | 5.79 | 4.56 |