| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.55 | +0.54 % | 0 | 5.44 | 5.99 | 5.24 |
| 18/09/2026 | 5.48 | -3.27 % | 0 | 5.26 | 5.72 | 5.21 |
| 21/09/2026 | 5.87 | +10.34 % | 0 | 6.10 | 6.10 | 5.46 |
| 22/09/2026 | 6.45 | +9.32 % | 0 | 6.40 | 6.93 | 6.03 |
| 23/09/2026 | 6.28 | -3.98 % | 0 | 7.04 | 7.13 | 6.20 |