| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.06 | +19.37 % | 0 | 7.68 | 9.06 | 7.65 |
| 03/11/2026 | 8.72 | -2.46 % | 0 | 8.52 | 9.35 | 8.26 |
| 04/11/2026 | 10.24 | +15.78 % | 0 | 8.98 | 10.45 | 8.97 |
| 05/11/2026 | 8.04 | -20.99 % | 0 | 10.77 | 10.94 | 7.87 |
| 06/11/2026 | 7.29 | -14.74 % | 0 | 8.13 | 8.65 | 6.87 |