| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.28 | +0.76 % | 0 | 7.18 | 7.36 | 6.95 |
| 18/09/2026 | 7.19 | -2.71 % | 0 | 6.96 | 7.56 | 6.90 |
| 21/09/2026 | 7.67 | +9.19 % | 0 | 7.87 | 7.87 | 7.19 |
| 22/09/2026 | 8.25 | +7.78 % | 0 | 8.19 | 8.77 | 7.79 |
| 23/09/2026 | 8.09 | -3.06 % | 0 | 8.86 | 9.00 | 7.99 |