| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.00 | +15.13 % | 0 | 9.65 | 11.00 | 9.59 |
| 03/11/2026 | 10.70 | -1.92 % | 0 | 10.50 | 11.35 | 10.19 |
| 04/11/2026 | 12.23 | +13.03 % | 0 | 10.97 | 12.43 | 10.90 |
| 05/11/2026 | 10.03 | -17.49 % | 0 | 12.77 | 12.96 | 9.90 |
| 06/11/2026 | 9.29 | -11.99 % | 0 | 10.12 | 10.71 | 8.78 |