| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.10 | +13.52 % | 0 | 11.63 | 13.10 | 11.52 |
| 03/11/2026 | 12.69 | -1.63 % | 0 | 12.49 | 13.33 | 12.14 |
| 04/11/2026 | 14.18 | +10.69 % | 0 | 12.96 | 14.44 | 12.87 |
| 05/11/2026 | 12.02 | -15.05 % | 0 | 14.77 | 14.96 | 11.85 |
| 06/11/2026 | 11.28 | -10.09 % | 0 | 12.11 | 12.73 | 10.65 |