| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.97 | +10.52 % | 0 | 13.62 | 14.97 | 13.51 |
| 03/11/2026 | 14.69 | -1.41 % | 0 | 14.48 | 15.22 | 14.14 |
| 04/11/2026 | 16.22 | +9.59 % | 0 | 14.95 | 16.38 | 14.87 |
| 05/11/2026 | 14.04 | -13.1 % | 0 | 16.77 | 16.82 | 13.92 |
| 06/11/2026 | 13.28 | -8.67 % | 0 | 14.10 | 14.69 | 12.58 |