| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.95 | +7.25 % | 0 | 19.60 | 20.95 | 19.49 |
| 03/11/2026 | 20.69 | -0.96 % | 0 | 20.47 | 21.21 | 20.12 |
| 04/11/2026 | 22.21 | +6.83 % | 0 | 20.94 | 22.41 | 20.85 |
| 05/11/2026 | 20.01 | -9.62 % | 0 | 22.76 | 22.82 | 19.91 |
| 06/11/2026 | 19.11 | -6.99 % | 0 | 20.09 | 20.73 | 18.57 |