| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.95 | +6.57 % | 0 | 21.59 | 22.95 | 21.49 |
| 03/11/2026 | 22.68 | -0.92 % | 0 | 22.47 | 23.30 | 22.12 |
| 04/11/2026 | 24.21 | +6.23 % | 0 | 22.94 | 24.40 | 22.84 |
| 05/11/2026 | 22.00 | -8.86 % | 0 | 24.76 | 24.94 | 21.90 |
| 06/11/2026 | 21.27 | -5.59 % | 0 | 22.09 | 22.72 | 20.56 |