| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.87 | +0.53 % | 0 | 18.75 | 19.08 | 18.47 |
| 18/09/2026 | 18.81 | -0.82 % | 0 | 18.54 | 19.12 | 18.42 |
| 21/09/2026 | 19.21 | +3.5 % | 0 | 19.54 | 19.54 | 18.83 |
| 22/09/2026 | 19.96 | +3.47 % | 0 | 19.88 | 20.51 | 19.40 |
| 23/09/2026 | 19.79 | -1.4 % | 0 | 20.61 | 20.80 | 19.68 |