| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.66 | +10.11 % | 0 | 8.01 | 8.66 | 7.90 |
| 15/04/2026 | 9.72 | +12.57 % | 0 | 8.88 | 9.82 | 8.83 |
| 16/04/2026 | 9.95 | +3.32 % | 0 | 9.68 | 10.55 | 9.68 |
| 17/04/2026 | 11.02 | +12.56 % | 0 | 9.87 | 11.25 | 9.87 |
| 20/04/2026 | 10.37 | -7.04 % | 0 | 10.59 | 10.79 | 9.91 |