| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.27 | +3.19 % | 0 | 22.73 | 23.41 | 22.38 |
| 15/04/2026 | 24.52 | +4.88 % | 0 | 23.67 | 24.61 | 23.63 |
| 16/04/2026 | 24.79 | +1.43 % | 0 | 24.52 | 25.41 | 24.52 |
| 17/04/2026 | 25.90 | +5.09 % | 0 | 24.72 | 26.12 | 24.72 |
| 20/04/2026 | 25.23 | -3.18 % | 0 | 25.45 | 25.68 | 24.77 |