| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.73 | +0.55 % | 0 | 23.28 | 23.74 | 22.91 |
| 02/03/2026 | 22.12 | -7.72 % | 0 | 22.16 | 22.72 | 21.93 |
| 03/03/2026 | 20.23 | -7.07 % | 0 | 20.92 | 20.95 | 19.34 |
| 04/03/2026 | 20.76 | +2.17 % | 0 | 20.20 | 20.95 | 19.82 |
| 05/03/2026 | 20.27 | -4.48 % | 0 | 20.94 | 21.60 | 20.14 |