| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.24 | +4.56 % | 0 | 10.88 | 11.51 | 10.57 |
| 15/04/2026 | 12.63 | +9.69 % | 0 | 11.80 | 12.72 | 11.75 |
| 16/04/2026 | 12.88 | +2.71 % | 0 | 12.62 | 13.50 | 12.62 |
| 17/04/2026 | 14.13 | +10.87 % | 0 | 12.81 | 14.21 | 12.81 |
| 20/04/2026 | 13.30 | -5.61 % | 0 | 13.53 | 13.76 | 12.86 |