| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.91 | +0.44 % | 0 | 15.49 | 15.94 | 15.12 |
| 02/03/2026 | 14.36 | -11.25 % | 0 | 14.41 | 15.32 | 14.23 |
| 03/03/2026 | 12.72 | -9.21 % | 0 | 13.14 | 13.19 | 11.73 |
| 04/03/2026 | 13.00 | +3.17 % | 0 | 12.50 | 13.17 | 12.05 |
| 05/03/2026 | 12.57 | -6.61 % | 0 | 13.20 | 13.82 | 12.39 |