| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.73 | +0.59 % | 0 | 7.37 | 7.77 | 7.05 |
| 02/03/2026 | 6.51 | -18.38 % | 0 | 6.46 | 7.04 | 6.38 |
| 03/03/2026 | 4.96 | -19.04 % | 0 | 5.54 | 5.54 | 4.24 |
| 04/03/2026 | 5.45 | +6.35 % | 0 | 5.05 | 5.47 | 4.40 |
| 05/03/2026 | 5.00 | -11.03 % | 0 | 5.40 | 5.92 | 4.98 |