| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.92 | -1.15 % | 0 | 10.27 | 10.61 | 9.85 |
| 02/03/2026 | 11.41 | +16.97 % | 0 | 11.29 | 11.51 | 10.64 |
| 03/03/2026 | 12.90 | +9.74 % | 0 | 12.51 | 13.79 | 12.36 |
| 04/03/2026 | 12.36 | -6.36 % | 0 | 13.13 | 13.51 | 12.36 |
| 05/03/2026 | 12.99 | +6.13 % | 0 | 12.34 | 12.99 | 11.73 |