| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.79 | -5.26 % | 0 | 13.33 | 13.65 | 12.59 |
| 15/04/2026 | 11.53 | -8.93 % | 0 | 12.39 | 12.43 | 11.44 |
| 16/04/2026 | 11.26 | -2.97 % | 0 | 11.53 | 11.53 | 10.65 |
| 17/04/2026 | 10.25 | -10.29 % | 0 | 11.34 | 11.34 | 9.92 |
| 20/04/2026 | 10.82 | +8.37 % | 0 | 10.59 | 11.26 | 10.53 |