| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.21 | -1.38 % | 0 | 8.55 | 8.87 | 8.20 |
| 02/03/2026 | 9.49 | +17.68 % | 0 | 9.51 | 9.67 | 8.91 |
| 03/03/2026 | 11.10 | +11.9 % | 0 | 10.69 | 11.93 | 10.53 |
| 04/03/2026 | 10.61 | -6.81 % | 0 | 11.28 | 11.64 | 10.60 |
| 05/03/2026 | 11.13 | +6.97 % | 0 | 10.50 | 11.15 | 9.92 |