| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.70 | -8.9 % | 0 | 9.38 | 9.51 | 8.70 |
| 15/04/2026 | 7.59 | -12.86 % | 0 | 8.45 | 8.49 | 7.45 |
| 16/04/2026 | 7.30 | -4.89 % | 0 | 7.61 | 7.61 | 6.79 |
| 17/04/2026 | 6.26 | -16.53 % | 0 | 7.41 | 7.41 | 6.10 |
| 20/04/2026 | 6.86 | +12.01 % | 0 | 6.64 | 7.32 | 6.59 |