| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.90 | -1.75 % | 0 | 6.20 | 6.47 | 5.90 |
| 02/03/2026 | 7.00 | +21.53 % | 0 | 7.05 | 7.15 | 6.58 |
| 03/03/2026 | 8.57 | +16.44 % | 0 | 8.08 | 9.23 | 8.05 |
| 04/03/2026 | 7.94 | -8.9 % | 0 | 8.63 | 8.96 | 7.94 |
| 05/03/2026 | 8.47 | +8.73 % | 0 | 7.89 | 8.48 | 7.35 |