| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.70 | -10.36 % | 0 | 8.42 | 8.53 | 7.70 |
| 15/04/2026 | 6.62 | -14.69 % | 0 | 7.49 | 7.56 | 6.51 |
| 16/04/2026 | 6.33 | -5.94 % | 0 | 6.66 | 6.66 | 5.83 |
| 17/04/2026 | 5.32 | -18.78 % | 0 | 6.47 | 6.47 | 5.15 |
| 20/04/2026 | 5.91 | +13.34 % | 0 | 5.70 | 6.33 | 5.65 |