| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.98 | -1.49 % | 0 | 4.22 | 4.72 | 3.90 |
| 02/03/2026 | 4.87 | +26.04 % | 0 | 4.91 | 5.12 | 4.56 |
| 03/03/2026 | 6.20 | +20.62 % | 0 | 5.77 | 6.69 | 5.70 |
| 04/03/2026 | 5.60 | -11.25 % | 0 | 6.23 | 6.51 | 5.58 |
| 05/03/2026 | 6.09 | +11.86 % | 0 | 5.57 | 6.09 | 5.09 |