| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.07 | -12.59 % | 0 | 5.63 | 5.74 | 5.01 |
| 15/04/2026 | 3.97 | -20.92 % | 0 | 4.73 | 4.85 | 3.91 |
| 16/04/2026 | 3.72 | -8.37 % | 0 | 4.00 | 4.00 | 3.28 |
| 17/04/2026 | 2.88 | -26.28 % | 0 | 3.82 | 3.82 | 2.72 |
| 20/04/2026 | 3.34 | +21.01 % | 0 | 3.18 | 3.74 | 3.09 |