| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.45 | -1.57 % | 0 | 3.66 | 4.11 | 3.38 |
| 02/03/2026 | 4.26 | +28.16 % | 0 | 4.30 | 4.46 | 3.96 |
| 03/03/2026 | 5.48 | +21.51 % | 0 | 5.10 | 5.93 | 5.01 |
| 04/03/2026 | 4.91 | -12.1 % | 0 | 5.52 | 5.81 | 4.70 |
| 05/03/2026 | 5.37 | +12.11 % | 0 | 4.88 | 5.37 | 4.47 |