| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.96 | -1.66 % | 0 | 3.17 | 3.55 | 2.90 |
| 02/03/2026 | 3.70 | +29.2 % | 0 | 3.73 | 3.87 | 3.38 |
| 03/03/2026 | 4.81 | +22.39 % | 0 | 4.49 | 5.68 | 4.38 |
| 04/03/2026 | 4.27 | -13.91 % | 0 | 4.87 | 5.39 | 4.09 |
| 05/03/2026 | 4.70 | +13.41 % | 0 | 4.25 | 4.71 | 3.88 |