| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.55 | -0.97 % | 0 | 2.73 | 3.06 | 2.48 |
| 02/03/2026 | 3.19 | +31.07 % | 0 | 3.23 | 3.29 | 2.95 |
| 03/03/2026 | 4.18 | +22.58 % | 0 | 3.93 | 4.97 | 3.81 |
| 04/03/2026 | 3.70 | -13.95 % | 0 | 4.27 | 4.71 | 3.55 |
| 05/03/2026 | 4.08 | +14.15 % | 0 | 3.67 | 4.09 | 3.36 |