| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.42 | +0.74 % | 0 | 5.11 | 5.46 | 4.59 |
| 02/03/2026 | 4.36 | -22.42 % | 0 | 4.34 | 4.77 | 4.26 |
| 03/03/2026 | 3.21 | -21.52 % | 0 | 3.65 | 3.66 | 2.62 |
| 04/03/2026 | 3.46 | +4.53 % | 0 | 3.24 | 3.53 | 2.72 |
| 05/03/2026 | 3.10 | -15.07 % | 0 | 3.45 | 3.91 | 3.10 |