| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.56 | +0.47 % | 0 | 8.21 | 8.62 | 7.88 |
| 02/03/2026 | 7.16 | -18.79 % | 0 | 7.25 | 7.88 | 7.16 |
| 03/03/2026 | 5.68 | -17.75 % | 0 | 6.26 | 6.28 | 5.24 |
| 04/03/2026 | 6.19 | +7.09 % | 0 | 5.74 | 6.20 | 5.36 |
| 05/03/2026 | 5.66 | -11.56 % | 0 | 6.16 | 6.71 | 5.65 |