| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.31 | +0.34 % | 0 | 9.94 | 10.42 | 9.59 |
| 02/03/2026 | 8.97 | -15.26 % | 0 | 8.93 | 9.67 | 8.77 |
| 03/03/2026 | 7.24 | -15.58 % | 0 | 7.82 | 7.93 | 6.70 |
| 04/03/2026 | 7.79 | +6.21 % | 0 | 7.25 | 7.79 | 6.87 |
| 05/03/2026 | 7.23 | -10.07 % | 0 | 7.78 | 8.33 | 7.17 |