| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.15 | +0.58 % | 0 | 11.74 | 12.27 | 11.38 |
| 02/03/2026 | 10.71 | -13.67 % | 0 | 10.70 | 11.48 | 10.50 |
| 03/03/2026 | 8.93 | -13.43 % | 0 | 9.51 | 9.62 | 8.25 |
| 04/03/2026 | 9.62 | +7.07 % | 0 | 8.91 | 9.62 | 8.54 |
| 05/03/2026 | 8.93 | -8.6 % | 0 | 9.52 | 10.09 | 8.88 |