| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.99 | +0.43 % | 0 | 13.60 | 14.14 | 13.23 |
| 02/03/2026 | 12.55 | -12.09 % | 0 | 12.53 | 13.31 | 12.33 |
| 03/03/2026 | 10.79 | -11.09 % | 0 | 11.30 | 11.49 | 9.96 |
| 04/03/2026 | 11.33 | +5.35 % | 0 | 10.67 | 11.52 | 10.22 |
| 05/03/2026 | 10.72 | -7.43 % | 0 | 11.34 | 11.92 | 10.55 |