| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.49 | +7.54 % | 0 | 8.96 | 9.49 | 8.84 |
| 15/04/2026 | 10.65 | +11.17 % | 0 | 9.84 | 10.80 | 9.80 |
| 16/04/2026 | 10.92 | +3.02 % | 0 | 10.66 | 11.53 | 10.66 |
| 17/04/2026 | 11.99 | +11.33 % | 0 | 10.85 | 12.23 | 10.85 |
| 20/04/2026 | 11.34 | -6.51 % | 0 | 11.57 | 11.80 | 10.89 |