| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.80 | +0.51 % | 0 | 19.35 | 19.81 | 18.99 |
| 02/03/2026 | 18.14 | -9.6 % | 0 | 18.25 | 19.17 | 18.10 |
| 03/03/2026 | 16.34 | -8.51 % | 0 | 16.97 | 16.97 | 15.41 |
| 04/03/2026 | 17.16 | +4.6 % | 0 | 16.30 | 17.16 | 15.90 |
| 05/03/2026 | 16.38 | -5.43 % | 0 | 17.04 | 17.67 | 16.23 |