| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.74 | +0.46 % | 0 | 21.31 | 21.77 | 20.93 |
| 02/03/2026 | 20.09 | -8.72 % | 0 | 20.20 | 21.13 | 20.03 |
| 03/03/2026 | 18.28 | -7.77 % | 0 | 18.92 | 19.12 | 17.39 |
| 04/03/2026 | 18.94 | +3.16 % | 0 | 18.25 | 18.99 | 17.85 |
| 05/03/2026 | 18.32 | -4.98 % | 0 | 18.98 | 19.63 | 18.18 |