| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.11 | -3.49 % | 0 | 40.46 | 40.46 | 39.11 |
| 03/11/2026 | 39.36 | +0.54 % | 0 | 39.57 | 40.11 | 38.04 |
| 04/11/2026 | 37.94 | -3.34 % | 0 | 39.09 | 39.20 | 37.67 |
| 05/11/2026 | 40.02 | +5.59 % | 0 | 37.26 | 40.71 | 37.17 |
| 06/11/2026 | 40.75 | +3.16 % | 0 | 39.94 | 41.67 | 39.30 |