| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.62 | -1.02 % | 0 | 11.77 | 12.14 | 11.42 |
| 18/09/2026 | 11.74 | +1.56 % | 0 | 11.91 | 12.53 | 10.50 |
| 21/09/2026 | 11.29 | -5.09 % | 0 | 11.07 | 11.74 | 11.07 |
| 22/09/2026 | 10.69 | -4.94 % | 0 | 10.76 | 11.96 | 9.80 |
| 23/09/2026 | 10.74 | +1.23 % | 0 | 10.17 | 11.08 | 9.30 |