| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.06 | -11.33 % | 0 | 9.01 | 9.05 | 8.06 |
| 03/11/2026 | 8.19 | +2.18 % | 0 | 8.36 | 8.70 | 7.20 |
| 04/11/2026 | 7.06 | -13.16 % | 0 | 7.98 | 8.05 | 6.91 |
| 05/11/2026 | 8.64 | +21.69 % | 0 | 6.60 | 9.10 | 6.39 |
| 06/11/2026 | 9.23 | +12.97 % | 0 | 8.50 | 10.22 | 8.06 |