| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.11 | -4.64 % | 0 | 30.46 | 30.46 | 29.11 |
| 03/11/2026 | 29.36 | +0.72 % | 0 | 29.57 | 30.11 | 28.04 |
| 04/11/2026 | 27.83 | -4.85 % | 0 | 29.10 | 29.20 | 27.67 |
| 05/11/2026 | 30.01 | +7.56 % | 0 | 27.27 | 30.72 | 27.18 |
| 06/11/2026 | 30.75 | +4.24 % | 0 | 29.94 | 31.67 | 29.30 |