| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.47 | -13.39 % | 0 | 7.39 | 7.45 | 6.42 |
| 03/11/2026 | 6.66 | +2.38 % | 0 | 6.82 | 7.12 | 5.85 |
| 04/11/2026 | 5.65 | -14.6 % | 0 | 6.48 | 6.51 | 5.51 |
| 05/11/2026 | 7.05 | +23.68 % | 0 | 5.24 | 7.42 | 5.02 |
| 06/11/2026 | 7.59 | +14.65 % | 0 | 6.90 | 7.89 | 6.52 |