| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.90 | -1.1 % | 0 | 10.06 | 11.03 | 9.90 |
| 18/09/2026 | 10.01 | +1.68 % | 0 | 10.22 | 11.04 | 9.03 |
| 21/09/2026 | 9.63 | -5.03 % | 0 | 9.37 | 10.01 | 9.37 |
| 22/09/2026 | 9.24 | -3.14 % | 0 | 9.11 | 10.10 | 8.18 |
| 23/09/2026 | 9.16 | +2.52 % | 0 | 8.52 | 9.32 | 7.81 |