| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.47 | -6.33 % | 0 | 9.84 | 9.84 | 9.43 |
| 26/05/2026 | 9.93 | +2.96 % | 0 | 9.70 | 10.44 | 9.54 |
| 27/05/2026 | 9.65 | -0.92 % | 0 | 9.61 | 9.65 | 9.03 |
| 28/05/2026 | 9.65 | -1.03 % | 0 | 9.77 | 9.97 | 9.43 |
| 29/05/2026 | 9.66 | +0.68 % | 0 | 9.60 | 9.66 | 9.33 |