| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.13 | -14.73 % | 0 | 5.91 | 5.98 | 5.10 |
| 03/11/2026 | 5.29 | +2.42 % | 0 | 5.44 | 5.71 | 4.92 |
| 04/11/2026 | 4.35 | -16.98 % | 0 | 5.14 | 5.14 | 4.29 |
| 05/11/2026 | 5.63 | +26.69 % | 0 | 4.06 | 5.82 | 3.88 |
| 06/11/2026 | 6.10 | +16.86 % | 0 | 5.46 | 6.32 | 5.16 |