| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.29 | -1.31 % | 0 | 8.45 | 9.24 | 8.20 |
| 18/09/2026 | 8.36 | +1.27 % | 0 | 8.59 | 9.27 | 7.46 |
| 21/09/2026 | 8.04 | -5.58 % | 0 | 7.80 | 8.35 | 7.80 |
| 22/09/2026 | 7.69 | -3.45 % | 0 | 7.55 | 8.41 | 6.91 |
| 23/09/2026 | 7.61 | +2.77 % | 0 | 7.03 | 7.71 | 6.41 |