| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.68 | -19.09 % | 0 | 8.01 | 8.43 | 6.58 |
| 04/08/2026 | 6.35 | -6.83 % | 0 | 6.67 | 7.29 | 6.26 |
| 05/08/2026 | 5.42 | -12.58 % | 0 | 5.79 | 6.26 | 5.31 |
| 06/08/2026 | 5.07 | -9.63 % | 0 | 5.31 | 5.78 | 4.76 |
| 07/08/2026 | 4.78 | -8.43 % | 0 | 5.19 | 5.41 | 4.46 |